| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:34:03 PM | 55.00 | 0 |
| 2024-09-02 | 7:10:14 PM | 55.00 | 0 |
| 2024-09-02 | 5:55:10 PM | 55.20 | 0 |
| 2024-09-02 | 5:10:03 PM | 55.14 | 0 |
| 2024-09-02 | 4:40:13 PM | 55.18 | 0 |
| 2024-09-02 | 3:36:12 PM | 55.10 | 0 |
| 2024-09-02 | 2:13:04 PM | 55.08 | 0 |
| 2024-09-02 | 1:21:02 PM | 55.00 | 0 |
| 2024-09-02 | 12:34:03 PM | 54.96 | 0 |
| 2024-09-02 | 11:44:03 AM | 55.00 | 0 |
| 2024-09-02 | 10:52:03 AM | 54.96 | 0 |
| 2024-09-02 | 10:20:03 AM | 55.00 | 0 |
| 2024-09-02 | 9:51:03 AM | 55.06 | 0 |