| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:50 PM | 13.54 | 107 |
| 2024-10-18 | 9:59:49 PM | 13.54 | 150 |
| 2024-10-18 | 9:59:49 PM | 13.54 | 100 |
| 2024-10-18 | 9:59:49 PM | 13.54 | 100 |
| 2024-10-18 | 9:59:49 PM | 13.54 | 100 |
| 2024-10-18 | 9:59:49 PM | 13.54 | 144 |
| 2024-10-18 | 9:59:49 PM | 13.55 | 100 |
| 2024-10-18 | 9:59:49 PM | 13.54 | 3,762 |
| 2024-10-18 | 9:59:49 PM | 13.55 | 268 |
| 2024-10-18 | 9:59:46 PM | 13.56 | 100 |
| 2024-10-18 | 9:59:46 PM | 13.56 | 100 |
| 2024-10-18 | 9:59:44 PM | 13.55 | 100 |
| 2024-10-18 | 9:59:44 PM | 13.55 | 100 |