| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:03:07 PM | 12.14 | 100 |
| 2024-09-26 | 9:03:07 PM | 12.13 | 100 |
| 2024-09-26 | 9:02:47 PM | 12.13 | 200 |
| 2024-09-26 | 9:02:00 PM | 12.12 | 100 |
| 2024-09-26 | 9:01:24 PM | 12.12 | 100 |
| 2024-09-26 | 9:01:13 PM | 12.12 | 100 |
| 2024-09-26 | 9:00:32 PM | 12.12 | 100 |
| 2024-09-26 | 9:00:01 PM | 12.10 | 100 |
| 2024-09-26 | 9:00:00 PM | 12.10 | 100 |
| 2024-09-26 | 8:59:26 PM | 12.10 | 100 |
| 2024-09-26 | 8:59:20 PM | 12.10 | 146 |
| 2024-09-26 | 8:59:20 PM | 12.09 | 100 |