| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 01/10/2024 | 22:10:03 | 43.3000 | - |
| 01/10/2024 | 22:00:00 | 43.3000 | 100 |
| 01/10/2024 | 21:59:53 | 43.3800 | 100 |
| 01/10/2024 | 21:59:53 | 43.3800 | 100 |
| 01/10/2024 | 21:58:33 | 43.3800 | 1,025 |
| 01/10/2024 | 21:56:49 | 43.3001 | 100 |
| 01/10/2024 | 21:56:08 | 43.3400 | 5,000 |
| 01/10/2024 | 21:56:06 | 43.3796 | 200 |
| 01/10/2024 | 21:52:54 | 43.3800 | 115 |
| 01/10/2024 | 21:42:02 | 43.2117 | 137 |
| 01/10/2024 | 21:42:02 | 43.2300 | 137 |
| 01/10/2024 | 21:38:56 | 43.2378 | 222 |
| 01/10/2024 | 21:37:17 | 43.2250 | 100 |