| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 5:35:25 PM | 14.240 | 269 |
| 2024-09-05 | 5:35:25 PM | 14.240 | 154 |
| 2024-09-05 | 5:35:25 PM | 14.240 | 427 |
| 2024-09-05 | 5:35:25 PM | 14.240 | 20 |
| 2024-09-05 | 5:35:25 PM | 14.240 | 11 |
| 2024-09-05 | 5:35:25 PM | 14.240 | 170 |
| 2024-09-05 | 5:35:25 PM | 14.240 | 39 |
| 2024-09-05 | 5:35:25 PM | 14.240 | 15 |
| 2024-09-05 | 5:35:25 PM | 14.240 | 140 |
| 2024-09-05 | 5:35:25 PM | 14.240 | 4 |
| 2024-09-05 | 5:35:25 PM | 14.240 | 36 |
| 2024-09-05 | 5:35:25 PM | 14.240 | 20 |
| 2024-09-05 | 5:35:25 PM | 14.240 | 9 |