| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:39:34 PM | 13.960 | 119 |
| 2024-11-12 | 5:39:34 PM | 13.960 | 383 |
| 2024-11-12 | 5:39:34 PM | 13.960 | 1,547 |
| 2024-11-12 | 5:39:34 PM | 13.960 | 173 |
| 2024-11-12 | 5:35:20 PM | 13.960 | 1 |
| 2024-11-12 | 5:35:20 PM | 13.960 | 36 |
| 2024-11-12 | 5:35:20 PM | 13.960 | 24 |
| 2024-11-12 | 5:35:20 PM | 13.960 | 60 |
| 2024-11-12 | 5:35:20 PM | 13.960 | 60 |
| 2024-11-12 | 5:35:20 PM | 13.960 | 142 |
| 2024-11-12 | 5:35:20 PM | 13.960 | 34 |
| 2024-11-12 | 5:35:20 PM | 13.960 | 446 |
| 2024-11-12 | 5:35:20 PM | 13.960 | 236 |