| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/08/2024 | 22:15:00 | 25.0800 | - |
| 23/08/2024 | 22:00:00 | 25.0800 | 207 |
| 23/08/2024 | 21:59:50 | 25.0800 | 1,105 |
| 23/08/2024 | 21:59:50 | 25.0800 | 400 |
| 23/08/2024 | 21:59:50 | 25.0895 | 10,000 |
| 23/08/2024 | 21:59:49 | 25.0850 | 100 |
| 23/08/2024 | 21:59:47 | 25.0850 | 100 |
| 23/08/2024 | 21:59:46 | 25.0850 | 100 |
| 23/08/2024 | 21:59:46 | 25.0850 | 159 |
| 23/08/2024 | 21:59:46 | 25.0850 | 100 |
| 23/08/2024 | 21:59:46 | 25.0850 | 100 |
| 23/08/2024 | 21:59:46 | 25.0850 | 100 |
| 23/08/2024 | 21:59:46 | 25.0850 | 300 |