| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:53:20 PM | 47.0000 | 1,000 |
| 2024-08-05 | 4:53:20 PM | 47.0000 | 100 |
| 2024-08-05 | 4:53:20 PM | 47.0000 | 100 |
| 2024-08-05 | 4:53:20 PM | 47.0000 | 100 |
| 2024-08-05 | 4:53:20 PM | 47.0000 | 100 |
| 2024-08-05 | 4:53:19 PM | 47.0000 | 1,000 |
| 2024-08-05 | 4:53:19 PM | 47.0000 | 1,000 |
| 2024-08-05 | 4:53:19 PM | 47.0000 | 100 |
| 2024-08-05 | 4:53:19 PM | 47.0000 | 1,000 |
| 2024-08-05 | 4:53:19 PM | 47.0000 | 1,000 |
| 2024-08-05 | 4:45:21 PM | 47.0000 | 100 |
| 2024-08-05 | 4:45:18 PM | 46.9781 | 212 |
| 2024-08-05 | 4:45:18 PM | 47.0000 | 300 |