| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 16:58:21 | 81.60 | 48 |
| 26.07.2024 | 16:58:21 | 81.60 | 948 |
| 26.07.2024 | 16:58:21 | 81.60 | 1'461 |
| 26.07.2024 | 16:58:19 | 81.60 | 4'954 |
| 26.07.2024 | 16:58:19 | 81.60 | 2'408 |
| 26.07.2024 | 16:54:55 | 81.60 | 260 |
| 26.07.2024 | 16:54:55 | 81.60 | 495 |
| 26.07.2024 | 16:54:55 | 81.60 | 215 |
| 26.07.2024 | 16:50:48 | 81.85 | 770 |
| 26.07.2024 | 16:46:55 | 81.80 | 730 |
| 26.07.2024 | 16:42:26 | 81.70 | 1'867 |
| 26.07.2024 | 16:42:25 | 81.80 | 1'713 |
| 26.07.2024 | 16:42:25 | 81.80 | 1'713 |