| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/07/2024 | 11:50:40 | 81.70 | 138 |
| 29/07/2024 | 11:50:40 | 81.70 | 138 |
| 29/07/2024 | 11:37:58 | 81.95 | 6,120 |
| 29/07/2024 | 11:37:51 | 81.95 | 416 |
| 29/07/2024 | 11:37:51 | 81.95 | 895 |
| 29/07/2024 | 11:37:51 | 82.05 | 479 |
| 29/07/2024 | 11:32:25 | 81.85 | 4,748 |
| 29/07/2024 | 11:26:02 | 81.60 | 276 |
| 29/07/2024 | 11:26:02 | 81.80 | 261 |
| 29/07/2024 | 11:26:02 | 81.80 | 188 |
| 29/07/2024 | 11:26:02 | 81.80 | 1,998 |
| 29/07/2024 | 11:26:02 | 81.80 | 1,255 |
| 29/07/2024 | 11:26:02 | 81.95 | 23 |