| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:58:21 PM | 81.60 | 1,461 |
| 2024-07-26 | 4:58:19 PM | 81.60 | 4,954 |
| 2024-07-26 | 4:58:19 PM | 81.60 | 2,408 |
| 2024-07-26 | 4:54:55 PM | 81.60 | 260 |
| 2024-07-26 | 4:54:55 PM | 81.60 | 495 |
| 2024-07-26 | 4:54:55 PM | 81.60 | 215 |
| 2024-07-26 | 4:50:48 PM | 81.85 | 770 |
| 2024-07-26 | 4:46:55 PM | 81.80 | 730 |
| 2024-07-26 | 4:42:26 PM | 81.70 | 1,867 |
| 2024-07-26 | 4:42:25 PM | 81.80 | 1,713 |
| 2024-07-26 | 4:42:25 PM | 81.80 | 1,713 |
| 2024-07-26 | 4:42:25 PM | 81.80 | 252 |
| 2024-07-26 | 4:42:25 PM | 81.80 | 164 |