| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 5:21:57 PM | 82.30 | 931 |
| 2024-07-11 | 5:02:11 PM | 82.00 | 800 |
| 2024-07-11 | 4:46:03 PM | 82.00 | 2,316 |
| 2024-07-11 | 2:36:03 PM | 82.50 | 334 |
| 2024-07-11 | 2:36:03 PM | 82.50 | 3,957 |
| 2024-07-11 | 2:26:55 PM | 81.20 | 1,242 |
| 2024-07-11 | 1:39:04 PM | 81.20 | 1,216 |
| 2024-07-11 | 1:39:04 PM | 81.20 | 685 |
| 2024-07-11 | 12:13:04 PM | 81.10 | 321 |