| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 7:07:58 PM | 64.89 | 108 |
| 2025-01-14 | 6:54:17 PM | 65.04 | 100 |
| 2025-01-14 | 6:52:34 PM | 64.85 | 865 |
| 2025-01-14 | 6:45:22 PM | 64.76 | 200 |
| 2025-01-14 | 6:44:41 PM | 64.85 | 100 |
| 2025-01-14 | 6:35:04 PM | 64.86 | 100 |
| 2025-01-14 | 6:18:56 PM | 64.90 | 385 |
| 2025-01-14 | 6:10:54 PM | 65.04 | 1,354 |
| 2025-01-14 | 6:10:54 PM | 64.98 | 200 |
| 2025-01-14 | 6:10:54 PM | 65.11 | 150 |
| 2025-01-14 | 6:10:54 PM | 65.14 | 285 |
| 2025-01-14 | 5:21:34 PM | 65.15 | 225 |
| 2025-01-14 | 5:17:30 PM | 65.14 | 100 |