| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:15:00 PM | 32.6300 | - |
| 2024-07-22 | 4:27:17 PM | 32.2713 | 109 |
| 2024-07-22 | 4:27:17 PM | 32.2712 | 216 |
| 2024-07-22 | 3:51:34 PM | 32.3900 | 100 |
| 2024-07-19 | 10:15:00 PM | 32.2893 | - |
| 2024-07-19 | 8:14:15 PM | 32.3098 | 110 |
| 2024-07-19 | 5:54:41 PM | 32.2100 | 375 |
| 2024-07-19 | 3:30:00 PM | 32.6900 | 861 |
| 2024-07-18 | 10:15:00 PM | 32.6892 | - |
| 2024-07-18 | 9:59:50 PM | 32.6700 | 419 |
| 2024-07-18 | 6:25:02 PM | 33.0300 | 100 |
| 2024-07-18 | 6:25:02 PM | 33.0300 | 579 |
| 2024-07-18 | 6:25:02 PM | 33.0300 | 1,200 |