| Date | Time | Last | Volume |
|---|---|---|---|
| 9/27/2024 | 8:49:45 PM | 28.7000 | 345 |
| 9/27/2024 | 8:44:29 PM | 28.6900 | 150 |
| 9/27/2024 | 8:33:38 PM | 28.6834 | 240 |
| 9/27/2024 | 8:28:06 PM | 28.6800 | 100 |
| 9/27/2024 | 8:27:10 PM | 28.6673 | 245 |
| 9/27/2024 | 8:27:10 PM | 28.6610 | 245 |
| 9/27/2024 | 8:27:10 PM | 28.6700 | 100 |
| 9/27/2024 | 8:27:10 PM | 28.6800 | 345 |
| 9/27/2024 | 8:19:55 PM | 28.6633 | 113 |
| 9/27/2024 | 8:05:41 PM | 28.6200 | 100 |
| 9/27/2024 | 8:05:31 PM | 28.6200 | 100 |
| 9/27/2024 | 7:46:07 PM | 28.5700 | 100 |
| 9/27/2024 | 7:30:13 PM | 28.6100 | 100 |