| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 18:46:19 | 104.3699 | 190 |
| 11.07.2024 | 18:38:44 | 104.6000 | 203 |
| 11.07.2024 | 18:38:03 | 104.4300 | 100 |
| 11.07.2024 | 18:38:03 | 104.4300 | 100 |
| 11.07.2024 | 18:38:03 | 104.4300 | 100 |
| 11.07.2024 | 18:37:54 | 104.5000 | 100 |
| 11.07.2024 | 18:36:06 | 104.6200 | 185 |
| 11.07.2024 | 18:30:10 | 104.3600 | 100 |
| 11.07.2024 | 18:13:36 | 104.5400 | 100 |
| 11.07.2024 | 18:01:53 | 103.8800 | 100 |
| 11.07.2024 | 17:42:48 | 104.2900 | 100 |
| 11.07.2024 | 17:42:17 | 104.2150 | 100 |
| 11.07.2024 | 17:41:55 | 104.2000 | 300 |