| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 8:39:35 PM | 98.5044 | 100 |
| 2024-06-24 | 8:37:44 PM | 98.3700 | 100 |
| 2024-06-24 | 8:37:05 PM | 98.3505 | 110 |
| 2024-06-24 | 8:36:34 PM | 98.3139 | 200 |
| 2024-06-24 | 8:30:11 PM | 98.3167 | 800 |
| 2024-06-24 | 8:13:34 PM | 98.3900 | 100 |
| 2024-06-24 | 8:04:04 PM | 98.4800 | 100 |
| 2024-06-24 | 7:50:35 PM | 98.5150 | 230 |
| 2024-06-24 | 7:47:13 PM | 98.5000 | 100 |
| 2024-06-24 | 7:47:13 PM | 98.5000 | 100 |
| 2024-06-24 | 7:47:13 PM | 98.5000 | 113 |
| 2024-06-24 | 7:44:42 PM | 98.4700 | 146 |
| 2024-06-24 | 7:28:43 PM | 98.6599 | 101 |