| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 7:09:18 PM | 103.8900 | 100 |
| 2024-07-11 | 7:05:28 PM | 103.8400 | 100 |
| 2024-07-11 | 7:05:28 PM | 103.8300 | 100 |
| 2024-07-11 | 7:04:35 PM | 103.7820 | 305 |
| 2024-07-11 | 7:03:32 PM | 103.7700 | 100 |
| 2024-07-11 | 7:02:02 PM | 103.9200 | 100 |
| 2024-07-11 | 7:02:02 PM | 103.9100 | 261 |
| 2024-07-11 | 6:59:08 PM | 103.8281 | 100 |
| 2024-07-11 | 6:59:08 PM | 103.8500 | 100 |
| 2024-07-11 | 6:59:08 PM | 103.8281 | 100 |
| 2024-07-11 | 6:59:08 PM | 103.8499 | 100 |
| 2024-07-11 | 6:53:48 PM | 103.8100 | 100 |
| 2024-07-11 | 6:48:03 PM | 104.0700 | 111 |