| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 5:03:44 PM | 103.9400 | 100 |
| 2024-07-08 | 5:03:11 PM | 103.9400 | 100 |
| 2024-07-08 | 5:03:11 PM | 103.9400 | 100 |
| 2024-07-08 | 5:03:11 PM | 103.9400 | 100 |
| 2024-07-08 | 5:02:23 PM | 103.9400 | 100 |
| 2024-07-08 | 5:02:22 PM | 103.9400 | 100 |
| 2024-07-08 | 4:46:30 PM | 103.7800 | 132 |
| 2024-07-08 | 4:46:30 PM | 103.7800 | 112 |
| 2024-07-08 | 4:46:30 PM | 103.7800 | 626 |
| 2024-07-08 | 4:46:30 PM | 103.7800 | 122 |
| 2024-07-08 | 4:44:41 PM | 103.7500 | 100 |
| 2024-07-08 | 4:44:41 PM | 103.7500 | 100 |
| 2024-07-08 | 4:42:11 PM | 103.7700 | 100 |