| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 12:50:11 PM | 0.402 | - |
| 2024-07-10 | 12:47:11 PM | 0.402 | - |
| 2024-07-10 | 12:44:10 PM | 0.402 | - |
| 2024-07-10 | 12:41:10 PM | 0.402 | - |
| 2024-07-10 | 12:38:10 PM | 0.402 | - |
| 2024-07-10 | 12:35:10 PM | 0.402 | - |
| 2024-07-10 | 12:32:10 PM | 0.402 | - |
| 2024-07-10 | 12:32:09 PM | 0.402 | - |
| 2024-07-10 | 12:31:46 PM | 0.402 | - |
| 2024-07-10 | 12:31:46 PM | 0.392 | - |
| 2024-07-10 | 12:31:44 PM | 0.392 | - |
| 2024-07-10 | 12:31:40 PM | 0.400 | - |
| 2024-07-10 | 12:31:39 PM | 0.400 | - |