| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 15:44:07 | 0.402 | - |
| 10/07/2024 | 15:41:07 | 0.402 | - |
| 10/07/2024 | 15:38:07 | 0.402 | - |
| 10/07/2024 | 15:35:07 | 0.402 | - |
| 10/07/2024 | 15:32:07 | 0.402 | - |
| 10/07/2024 | 15:29:07 | 0.402 | - |
| 10/07/2024 | 15:29:05 | 0.400 | - |
| 10/07/2024 | 15:29:03 | 0.400 | - |
| 10/07/2024 | 15:29:02 | 0.400 | - |
| 10/07/2024 | 15:26:24 | 0.402 | - |
| 10/07/2024 | 15:23:23 | 0.402 | - |
| 10/07/2024 | 15:20:23 | 0.402 | - |
| 10/07/2024 | 15:17:23 | 0.402 | - |