| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 2:02:17 PM | 0.402 | - |
| 2024-07-10 | 1:59:17 PM | 0.402 | - |
| 2024-07-10 | 1:56:17 PM | 0.402 | - |
| 2024-07-10 | 1:53:16 PM | 0.402 | - |
| 2024-07-10 | 1:50:16 PM | 0.402 | - |
| 2024-07-10 | 1:47:16 PM | 0.402 | - |
| 2024-07-10 | 1:44:16 PM | 0.402 | - |
| 2024-07-10 | 1:41:15 PM | 0.402 | - |
| 2024-07-10 | 1:38:15 PM | 0.402 | - |
| 2024-07-10 | 1:35:15 PM | 0.402 | - |
| 2024-07-10 | 1:32:14 PM | 0.402 | - |
| 2024-07-10 | 1:29:14 PM | 0.402 | - |
| 2024-07-10 | 1:26:14 PM | 0.402 | - |