| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 6:26:18 PM | 67.30 | 100 |
| 2024-11-05 | 6:26:18 PM | 67.30 | 100 |
| 2024-11-05 | 6:26:18 PM | 67.30 | 100 |
| 2024-11-05 | 6:26:18 PM | 67.30 | 100 |
| 2024-11-05 | 6:26:18 PM | 67.30 | 100 |
| 2024-11-05 | 6:26:18 PM | 67.30 | 100 |
| 2024-11-05 | 6:26:18 PM | 67.30 | 100 |
| 2024-11-05 | 6:26:18 PM | 67.30 | 100 |
| 2024-11-05 | 6:26:18 PM | 67.30 | 100 |
| 2024-11-05 | 6:26:18 PM | 67.30 | 100 |
| 2024-11-05 | 6:26:18 PM | 67.29 | 200 |
| 2024-11-05 | 6:26:18 PM | 67.30 | 100 |
| 2024-11-05 | 6:26:18 PM | 67.29 | 100 |