| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:33 PM | 62.13 | 100 |
| 2024-08-13 | 9:34:33 PM | 62.12 | 275 |
| 2024-08-13 | 9:34:33 PM | 62.12 | 100 |
| 2024-08-13 | 9:34:33 PM | 62.13 | 900 |
| 2024-08-13 | 9:34:33 PM | 62.13 | 100 |
| 2024-08-13 | 9:34:33 PM | 62.13 | 200 |
| 2024-08-13 | 9:34:33 PM | 62.12 | 321 |
| 2024-08-13 | 9:34:33 PM | 62.12 | 114 |
| 2024-08-13 | 9:34:27 PM | 62.13 | 200 |
| 2024-08-13 | 9:34:22 PM | 62.12 | 510 |
| 2024-08-13 | 9:34:22 PM | 62.12 | 190 |
| 2024-08-13 | 9:34:17 PM | 62.12 | 100 |
| 2024-08-13 | 9:34:17 PM | 62.12 | 100 |