| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:41:51 PM | 60.29 | 181 |
| 2024-11-04 | 9:36:59 PM | 60.25 | 186 |
| 2024-11-04 | 9:33:11 PM | 60.29 | 100 |
| 2024-11-04 | 9:32:25 PM | 60.30 | 100 |
| 2024-11-04 | 9:32:18 PM | 60.29 | 200 |
| 2024-11-04 | 9:32:17 PM | 60.29 | 100 |
| 2024-11-04 | 9:31:17 PM | 60.29 | 598 |
| 2024-11-04 | 9:31:13 PM | 60.30 | 105 |
| 2024-11-04 | 9:31:13 PM | 60.30 | 200 |
| 2024-11-04 | 9:31:13 PM | 60.30 | 100 |
| 2024-11-04 | 9:31:13 PM | 60.30 | 200 |
| 2024-11-04 | 9:31:13 PM | 60.30 | 200 |
| 2024-11-04 | 9:31:13 PM | 60.30 | 200 |