| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 6:24:44 PM | 59.88 | 100 |
| 2024-08-27 | 6:23:12 PM | 59.89 | 100 |
| 2024-08-27 | 6:20:02 PM | 59.90 | 100 |
| 2024-08-27 | 6:19:11 PM | 59.90 | 100 |
| 2024-08-27 | 6:16:52 PM | 59.90 | 100 |
| 2024-08-27 | 6:15:44 PM | 59.90 | 100 |
| 2024-08-27 | 6:15:44 PM | 59.90 | 100 |
| 2024-08-27 | 6:14:06 PM | 59.89 | 100 |
| 2024-08-27 | 6:13:07 PM | 59.88 | 250 |
| 2024-08-27 | 5:57:57 PM | 59.85 | 136 |
| 2024-08-27 | 5:53:49 PM | 59.84 | 100 |
| 2024-08-27 | 5:53:45 PM | 59.83 | 849 |
| 2024-08-27 | 5:53:45 PM | 59.83 | 128 |