| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.11.2024 | 20:59:01 | 19,4250 | 100 |
| 01.11.2024 | 20:58:34 | 19,4250 | 100 |
| 01.11.2024 | 20:58:12 | 19,4250 | 200 |
| 01.11.2024 | 20:57:59 | 19,4250 | 1 030 |
| 01.11.2024 | 20:57:51 | 19,4200 | 650 |
| 01.11.2024 | 20:57:51 | 19,4256 | 525 |
| 01.11.2024 | 20:57:17 | 19,4250 | 100 |
| 01.11.2024 | 20:56:46 | 19,4299 | 260 |
| 01.11.2024 | 20:56:44 | 19,4250 | 100 |
| 01.11.2024 | 20:56:39 | 19,4200 | 1 147 |
| 01.11.2024 | 20:56:34 | 19,4250 | 2 500 |
| 01.11.2024 | 20:56:20 | 19,4250 | 100 |
| 01.11.2024 | 20:56:20 | 19,4250 | 100 |