| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:50:17 AM | 0.840 | 0 |
| 2024-07-29 | 9:20:40 AM | 0.840 | 0 |
| 2024-07-29 | 8:50:15 AM | 0.830 | 0 |
| 2024-07-29 | 8:20:36 AM | 0.830 | 0 |
| 2024-07-26 | 9:50:18 PM | 0.820 | 0 |
| 2024-07-26 | 9:20:14 PM | 0.820 | 0 |
| 2024-07-26 | 8:50:17 PM | 0.810 | 0 |
| 2024-07-26 | 8:20:30 PM | 0.810 | 0 |
| 2024-07-26 | 7:50:21 PM | 0.810 | 0 |
| 2024-07-26 | 7:20:30 PM | 0.820 | 0 |
| 2024-07-26 | 6:50:16 PM | 0.820 | 0 |
| 2024-07-26 | 6:20:39 PM | 0.820 | 0 |
| 2024-07-26 | 5:50:19 PM | 0.820 | 0 |