| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:20:19 PM | 0.840 | 0 |
| 2024-09-05 | 8:50:19 PM | 0.840 | 0 |
| 2024-09-05 | 8:20:29 PM | 0.840 | 0 |
| 2024-09-05 | 7:50:15 PM | 0.850 | 0 |
| 2024-09-05 | 7:20:37 PM | 0.840 | 0 |
| 2024-09-05 | 6:50:18 PM | 0.840 | 0 |
| 2024-09-05 | 6:20:42 PM | 0.840 | 0 |
| 2024-09-05 | 5:50:17 PM | 0.840 | 0 |
| 2024-09-05 | 5:20:59 PM | 0.860 | 0 |
| 2024-09-05 | 4:50:18 PM | 0.860 | 0 |
| 2024-09-05 | 4:21:05 PM | 0.860 | 0 |
| 2024-09-05 | 3:50:19 PM | 0.860 | 0 |
| 2024-09-05 | 3:21:01 PM | 0.860 | 0 |