| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:50:14 AM | 0.850 | 0 |
| 2024-09-05 | 11:20:49 AM | 0.850 | 0 |
| 2024-09-05 | 10:50:19 AM | 0.850 | 0 |
| 2024-09-05 | 10:20:41 AM | 0.850 | 0 |
| 2024-09-05 | 9:50:15 AM | 0.850 | 0 |
| 2024-09-05 | 9:20:28 AM | 0.840 | 0 |
| 2024-09-05 | 8:50:20 AM | 0.830 | 0 |
| 2024-09-05 | 8:20:30 AM | 0.840 | 0 |
| 2024-09-04 | 9:50:14 PM | 0.830 | 0 |
| 2024-09-04 | 9:20:16 PM | 0.830 | 0 |
| 2024-09-04 | 8:50:18 PM | 0.830 | 0 |
| 2024-09-04 | 8:20:32 PM | 0.830 | 0 |
| 2024-09-04 | 7:50:18 PM | 0.830 | 0 |