| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 6:50:21 PM | 0.830 | 0 |
| 2024-07-29 | 6:20:40 PM | 0.830 | 0 |
| 2024-07-29 | 5:50:20 PM | 0.830 | 0 |
| 2024-07-29 | 5:20:57 PM | 0.840 | 0 |
| 2024-07-29 | 4:50:15 PM | 0.840 | 0 |
| 2024-07-29 | 4:20:58 PM | 0.840 | 0 |
| 2024-07-29 | 3:50:19 PM | 0.830 | 0 |
| 2024-07-29 | 3:21:04 PM | 0.830 | 0 |
| 2024-07-29 | 2:50:14 PM | 0.840 | 0 |
| 2024-07-29 | 2:20:47 PM | 0.830 | 0 |
| 2024-07-29 | 1:50:15 PM | 0.840 | 0 |
| 2024-07-29 | 1:20:40 PM | 0.840 | 0 |
| 2024-07-29 | 12:50:15 PM | 0.840 | 0 |