| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.08.2024 | 13:20:19 | 8.0575 | 53 |
| 29.08.2024 | 13:20:16 | 8.0575 | 398 |
| 29.08.2024 | 13:19:53 | 8.0575 | 12 |
| 29.08.2024 | 13:00:02 | 8.0625 | 4 |
| 29.08.2024 | 12:46:35 | 8.0600 | 1 |
| 29.08.2024 | 12:06:17 | 8.0700 | 1 |
| 29.08.2024 | 12:06:17 | 8.0675 | 1 |
| 29.08.2024 | 10:00:22 | 8.0500 | 12 |
| 29.08.2024 | 09:22:23 | 8.0475 | 40 |
| 29.08.2024 | 09:00:55 | 8.0275 | 1 |
| 29.08.2024 | 09:00:51 | 8.0275 | 10 |
| 29.08.2024 | 09:00:50 | 8.0675 | 2 |
| 29.08.2024 | 09:00:49 | 8.0675 | 1 |