| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:35:21 PM | 8.0775 | 228,173 |
| 2024-08-29 | 5:25:35 PM | 8.0825 | 150 |
| 2024-08-29 | 5:23:22 PM | 8.0775 | 1,350 |
| 2024-08-29 | 4:18:16 PM | 8.0750 | 12 |
| 2024-08-29 | 4:07:38 PM | 8.0700 | 180 |
| 2024-08-29 | 3:39:38 PM | 8.0450 | 988 |
| 2024-08-29 | 3:39:14 PM | 8.0450 | 12 |
| 2024-08-29 | 3:34:51 PM | 8.0500 | 391 |
| 2024-08-29 | 3:33:39 PM | 8.0500 | 1 |
| 2024-08-29 | 3:33:39 PM | 8.0500 | 2 |
| 2024-08-29 | 3:33:15 PM | 8.0500 | 13 |
| 2024-08-29 | 2:31:16 PM | 8.0800 | 4 |
| 2024-08-29 | 2:19:26 PM | 8.0625 | 99 |