| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:50:28 AM | 7.4550 | 57 |
| 2024-06-24 | 9:48:05 AM | 7.4525 | 824 |
| 2024-06-24 | 9:43:28 AM | 7.4525 | 135 |
| 2024-06-24 | 9:39:48 AM | 7.4500 | 63 |
| 2024-06-24 | 9:31:12 AM | 7.4425 | 497 |
| 2024-06-24 | 9:22:11 AM | 7.4475 | 1 |
| 2024-06-24 | 9:11:56 AM | 7.4475 | 1 |
| 2024-06-24 | 9:08:37 AM | 7.4525 | 61 |
| 2024-06-24 | 9:05:13 AM | 7.4425 | 1 |
| 2024-06-24 | 9:05:12 AM | 7.4525 | 1 |
| 2024-06-24 | 9:04:59 AM | 7.4500 | 65 |
| 2024-06-24 | 9:04:29 AM | 7.4475 | 64 |
| 2024-06-24 | 9:00:52 AM | 7.4500 | 1 |