| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:21:31 AM | 7.8025 | 541 |
| 2024-07-25 | 9:11:51 AM | 7.7950 | 43 |
| 2024-07-25 | 9:11:51 AM | 7.7950 | 67 |
| 2024-07-25 | 9:10:41 AM | 7.7950 | 115 |
| 2024-07-25 | 9:01:04 AM | 7.8275 | 1 |
| 2024-07-25 | 9:00:57 AM | 7.8000 | 2,066 |
| 2024-07-25 | 9:00:49 AM | 7.8300 | 1 |
| 2024-07-24 | 5:35:06 PM | 7.8150 | 66 |
| 2024-07-24 | 5:24:23 PM | 7.7900 | 18 |
| 2024-07-24 | 5:17:27 PM | 7.7950 | 32 |
| 2024-07-24 | 5:05:05 PM | 7.8025 | 13 |
| 2024-07-24 | 4:41:53 PM | 7.7950 | 1 |
| 2024-07-24 | 4:32:43 PM | 7.7950 | 100 |