| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 1:08:14 PM | 7.8125 | 6,670 |
| 2024-07-25 | 1:08:03 PM | 7.8125 | 6,670 |
| 2024-07-25 | 12:21:07 PM | 7.8150 | 13 |
| 2024-07-25 | 12:12:10 PM | 7.8075 | 7 |
| 2024-07-25 | 11:47:03 AM | 7.8000 | 13 |
| 2024-07-25 | 11:38:11 AM | 7.7975 | 1 |
| 2024-07-25 | 11:38:09 AM | 7.7975 | 17 |
| 2024-07-25 | 11:34:47 AM | 7.8100 | 951 |
| 2024-07-25 | 11:33:01 AM | 7.8000 | 2,150 |
| 2024-07-25 | 11:15:13 AM | 7.8100 | 2,057 |
| 2024-07-25 | 11:15:13 AM | 7.8100 | 13,142 |
| 2024-07-25 | 11:15:13 AM | 7.8100 | 413 |
| 2024-07-25 | 10:41:42 AM | 7.8200 | 13 |