| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:55:40 AM | 14.91 | 6,700 |
| 2024-11-15 | 7:55:36 AM | 14.89 | 2,200 |
| 2024-11-15 | 7:55:34 AM | 14.89 | 200 |
| 2024-11-15 | 7:55:31 AM | 14.91 | 800 |
| 2024-11-15 | 7:55:28 AM | 14.89 | 5,100 |
| 2024-11-15 | 7:55:24 AM | 14.90 | 3,800 |
| 2024-11-15 | 7:55:22 AM | 14.90 | 1,100 |
| 2024-11-15 | 7:55:19 AM | 14.90 | 100 |
| 2024-11-15 | 7:55:16 AM | 14.90 | 14,600 |
| 2024-11-15 | 7:55:13 AM | 14.91 | 4,700 |
| 2024-11-15 | 7:55:10 AM | 14.90 | 3,200 |
| 2024-11-15 | 7:55:06 AM | 14.91 | 800 |
| 2024-11-15 | 7:55:03 AM | 14.91 | 1,800 |