| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 7:59:56 PM | 99.86 | 1,783 |
| 2024-11-01 | 7:59:55 PM | 99.87 | 225 |
| 2024-11-01 | 7:59:54 PM | 99.87 | 3,658 |
| 2024-11-01 | 7:57:25 PM | 99.86 | 1,613 |
| 2024-11-01 | 7:57:23 PM | 99.87 | 4,578 |
| 2024-11-01 | 7:57:02 PM | 99.86 | 3,400 |
| 2024-11-01 | 7:56:53 PM | 99.86 | 499 |
| 2024-11-01 | 7:56:53 PM | 99.87 | 1,501 |
| 2024-11-01 | 7:55:24 PM | 99.87 | 490 |
| 2024-11-01 | 7:55:05 PM | 99.87 | 3,190 |
| 2024-11-01 | 7:55:04 PM | 99.87 | 3,607 |
| 2024-11-01 | 7:54:23 PM | 99.87 | 174 |
| 2024-11-01 | 7:54:17 PM | 99.86 | 248 |