| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 4:40:42 PM | 100.04 | 3,000 |
| 2024-07-22 | 4:39:17 PM | 100.03 | 1,650 |
| 2024-07-22 | 4:39:17 PM | 100.03 | 100 |
| 2024-07-22 | 4:37:37 PM | 100.03 | 100 |
| 2024-07-22 | 4:37:36 PM | 100.04 | 158 |
| 2024-07-22 | 4:37:36 PM | 100.04 | 146 |
| 2024-07-22 | 4:37:26 PM | 100.04 | 100 |
| 2024-07-22 | 4:35:16 PM | 100.04 | 120 |
| 2024-07-22 | 4:34:45 PM | 100.04 | 157 |
| 2024-07-22 | 4:30:07 PM | 100.04 | 627 |
| 2024-07-22 | 4:30:01 PM | 100.04 | 100 |
| 2024-07-22 | 4:27:24 PM | 100.04 | 141 |
| 2024-07-22 | 4:25:44 PM | 100.04 | 100 |