| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:29:00 PM | 137.9500 | 1,687 |
| 2024-11-11 | 5:29:00 PM | 137.9500 | 2,100 |
| 2024-11-11 | 5:29:00 PM | 137.9500 | 658 |
| 2024-11-11 | 5:29:00 PM | 137.9500 | 710 |
| 2024-11-11 | 5:29:00 PM | 137.9500 | 657 |
| 2024-11-11 | 5:29:00 PM | 137.9500 | 2,946 |
| 2024-11-11 | 5:28:15 PM | 138.0000 | 1,454 |
| 2024-11-11 | 5:28:10 PM | 138.0000 | 1,056 |
| 2024-11-11 | 5:27:22 PM | 138.0000 | 22 |
| 2024-11-11 | 5:27:22 PM | 138.0000 | 658 |
| 2024-11-11 | 5:27:22 PM | 138.0000 | 681 |
| 2024-11-11 | 5:27:22 PM | 138.0000 | 762 |
| 2024-11-11 | 5:27:07 PM | 138.1000 | 680 |