| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.08.2024 | 17:16:40 | 20.900 | 1 |
| 28.08.2024 | 15:36:28 | 20.800 | 203 |
| 28.08.2024 | 15:36:28 | 20.800 | 200 |
| 28.08.2024 | 15:07:09 | 20.700 | 1'158 |
| 28.08.2024 | 15:07:09 | 20.600 | 566 |
| 28.08.2024 | 14:05:46 | 20.700 | 40 |
| 28.08.2024 | 12:07:07 | 20.700 | 69 |
| 28.08.2024 | 09:10:09 | 20.900 | 300 |
| 28.08.2024 | 09:09:58 | 20.500 | 527 |
| 28.08.2024 | 09:07:46 | 20.000 | 100 |
| 28.08.2024 | 09:07:40 | 20.400 | 700 |
| 28.08.2024 | 09:07:40 | 20.500 | 547 |
| 28.08.2024 | 09:07:40 | 21.000 | 26 |