| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:36:02 PM | 24.500 | 0 |
| 2024-07-26 | 4:15:24 PM | 24.300 | 215 |
| 2024-07-26 | 3:08:13 PM | 24.000 | 150 |
| 2024-07-26 | 11:21:34 AM | 24.100 | 15 |
| 2024-07-26 | 10:24:09 AM | 24.100 | 147 |
| 2024-07-26 | 9:45:54 AM | 24.300 | 80 |
| 2024-07-25 | 5:36:24 PM | 24.300 | 0 |
| 2024-07-25 | 5:23:21 PM | 24.500 | 124 |
| 2024-07-25 | 5:22:26 PM | 24.200 | 6 |
| 2024-07-25 | 5:19:57 PM | 24.200 | 144 |
| 2024-07-25 | 5:16:46 PM | 24.100 | 291 |
| 2024-07-25 | 4:27:53 PM | 24.000 | 400 |
| 2024-07-25 | 3:45:54 PM | 23.600 | 77 |