| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:04:51 PM | 3.75 | 100 |
| 2024-10-07 | 6:04:51 PM | 3.75 | 400 |
| 2024-10-07 | 6:04:51 PM | 3.75 | 100 |
| 2024-10-07 | 6:04:51 PM | 3.75 | 100 |
| 2024-10-07 | 6:04:51 PM | 3.75 | 400 |
| 2024-10-07 | 6:04:51 PM | 3.75 | 1,300 |
| 2024-10-07 | 6:04:51 PM | 3.75 | 300 |
| 2024-10-07 | 6:04:51 PM | 3.75 | 500 |
| 2024-10-07 | 6:04:51 PM | 3.75 | 900 |
| 2024-10-07 | 6:04:51 PM | 3.75 | 100 |
| 2024-10-07 | 6:04:51 PM | 3.76 | 400 |
| 2024-10-07 | 6:04:51 PM | 3.75 | 1,000 |
| 2024-10-07 | 6:04:51 PM | 3.76 | 100 |