| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:51:54 PM | 3.79 | 100 |
| 2024-10-07 | 7:51:54 PM | 3.79 | 100 |
| 2024-10-07 | 7:51:54 PM | 3.79 | 100 |
| 2024-10-07 | 7:51:52 PM | 3.79 | 100 |
| 2024-10-07 | 7:51:52 PM | 3.78 | 100 |
| 2024-10-07 | 7:50:01 PM | 3.78 | 100 |
| 2024-10-07 | 7:50:01 PM | 3.78 | 2,100 |
| 2024-10-07 | 7:50:01 PM | 3.78 | 100 |
| 2024-10-07 | 7:50:01 PM | 3.78 | 100 |
| 2024-10-07 | 7:50:01 PM | 3.78 | 200 |
| 2024-10-07 | 7:50:01 PM | 3.78 | 100 |
| 2024-10-07 | 7:50:01 PM | 3.78 | 100 |
| 2024-10-07 | 7:50:01 PM | 3.78 | 100 |