| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:00:01 PM | 3.51 | 71 |
| 2024-08-30 | 10:00:01 PM | 3.51 | 18 |
| 2024-08-30 | 10:00:01 PM | 3.51 | 5 |
| 2024-08-30 | 10:00:01 PM | 3.51 | 32 |
| 2024-08-30 | 10:00:01 PM | 3.51 | 2 |
| 2024-08-30 | 10:00:01 PM | 3.51 | 54 |
| 2024-08-30 | 10:00:01 PM | 3.51 | 31 |
| 2024-08-30 | 10:00:01 PM | 3.51 | 17 |
| 2024-08-30 | 10:00:01 PM | 3.51 | 92 |
| 2024-08-30 | 10:00:01 PM | 3.51 | 8 |
| 2024-08-30 | 10:00:01 PM | 3.51 | 83 |
| 2024-08-30 | 10:00:01 PM | 3.51 | 55 |
| 2024-08-30 | 10:00:01 PM | 3.51 | 83 |