| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:05:52 AM | 26.30 | 150 |
| 2024-10-18 | 8:03:52 AM | 26.10 | 50 |
| 2024-10-18 | 8:03:09 AM | 26.34 | 50 |
| 2024-10-17 | 8:02:15 AM | 26.14 | 2 |
| 2024-10-16 | 6:40:36 PM | 26.16 | 2 |
| 2024-10-16 | 9:30:10 AM | 25.94 | 1 |
| 2024-10-15 | 9:30:25 AM | 26.50 | 2 |
| 2024-10-15 | 9:29:50 AM | 26.48 | 17 |