| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:46:08 PM | 28.02 | 1 |
| 2024-10-18 | 3:02:41 PM | 27.82 | 68 |
| 2024-10-18 | 1:48:57 PM | 27.72 | 65 |
| 2024-10-18 | 1:48:56 PM | 27.72 | 180 |
| 2024-10-18 | 1:48:56 PM | 27.72 | 180 |
| 2024-10-18 | 1:48:52 PM | 27.72 | 180 |
| 2024-10-18 | 1:48:49 PM | 27.72 | 180 |
| 2024-10-18 | 1:48:45 PM | 27.72 | 180 |
| 2024-10-18 | 1:48:34 PM | 27.72 | 180 |
| 2024-10-18 | 1:33:55 PM | 27.72 | 180 |
| 2024-10-18 | 11:34:34 AM | 27.94 | 6 |
| 2024-10-18 | 9:09:54 AM | 26.58 | 150 |
| 2024-10-18 | 9:09:52 AM | 26.58 | 190 |