| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-19 | 11:03:37 AM | 3.12 | - |
| 2024-10-19 | 11:00:37 AM | 3.12 | - |
| 2024-10-19 | 10:57:37 AM | 3.12 | - |
| 2024-10-19 | 10:54:36 AM | 3.12 | - |
| 2024-10-19 | 10:51:36 AM | 3.12 | - |
| 2024-10-19 | 10:48:36 AM | 3.12 | - |
| 2024-10-19 | 10:45:35 AM | 3.12 | - |
| 2024-10-19 | 10:42:35 AM | 3.12 | - |
| 2024-10-19 | 10:39:34 AM | 3.12 | - |
| 2024-10-19 | 10:36:34 AM | 3.12 | - |
| 2024-10-19 | 10:33:33 AM | 3.12 | - |
| 2024-10-19 | 10:30:33 AM | 3.12 | - |
| 2024-10-19 | 10:27:32 AM | 3.12 | - |