| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:24:41 PM | 2.51 | - |
| 2024-09-18 | 3:21:40 PM | 2.51 | - |
| 2024-09-18 | 3:18:40 PM | 2.51 | - |
| 2024-09-18 | 3:15:40 PM | 2.51 | - |
| 2024-09-18 | 3:12:40 PM | 2.51 | - |
| 2024-09-18 | 3:09:39 PM | 2.51 | - |
| 2024-09-18 | 3:06:39 PM | 2.51 | - |
| 2024-09-18 | 3:03:39 PM | 2.51 | - |
| 2024-09-18 | 3:03:35 PM | 2.50 | - |
| 2024-09-18 | 3:03:26 PM | 2.51 | - |
| 2024-09-18 | 3:01:09 PM | 2.49 | - |
| 2024-09-18 | 2:58:09 PM | 2.49 | - |
| 2024-09-18 | 2:55:09 PM | 2.49 | - |