| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:09:37 PM | 32.500 | 250 |
| 11/8/2024 | 5:09:37 PM | 32.500 | 957 |
| 11/8/2024 | 5:09:37 PM | 32.500 | 843 |
| 11/8/2024 | 5:09:18 PM | 32.490 | 246 |
| 11/8/2024 | 5:09:18 PM | 32.490 | 5 |
| 11/8/2024 | 5:09:18 PM | 32.490 | 3 |
| 11/8/2024 | 5:08:37 PM | 32.490 | 104 |
| 11/8/2024 | 5:08:27 PM | 32.490 | 224 |
| 11/8/2024 | 5:08:27 PM | 32.490 | 240 |
| 11/8/2024 | 5:08:27 PM | 32.490 | 90 |
| 11/8/2024 | 5:08:27 PM | 32.490 | 493 |
| 11/8/2024 | 5:08:18 PM | 32.490 | 131 |