| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:39:23 PM | 32.390 | 18 |
| 2024-11-08 | 5:39:23 PM | 32.390 | 18 |
| 2024-11-08 | 5:35:45 PM | 32.390 | 2,500 |
| 2024-11-08 | 5:35:08 PM | 32.390 | 118 |
| 2024-11-08 | 5:35:08 PM | 32.390 | 182 |
| 2024-11-08 | 5:35:08 PM | 32.390 | 205 |
| 2024-11-08 | 5:35:08 PM | 32.390 | 52 |
| 2024-11-08 | 5:35:08 PM | 32.390 | 1,516 |
| 2024-11-08 | 5:35:08 PM | 32.390 | 297 |
| 2024-11-08 | 5:35:08 PM | 32.390 | 809 |
| 2024-11-08 | 5:35:08 PM | 32.390 | 4,140 |
| 2024-11-08 | 5:35:08 PM | 32.390 | 673 |
| 2024-11-08 | 5:35:08 PM | 32.390 | 2,273 |