| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 5:21:49 PM | 15.882 | - |
| 2024-10-16 | 5:21:46 PM | 15.884 | - |
| 2024-10-16 | 5:21:45 PM | 15.884 | - |
| 2024-10-16 | 5:21:42 PM | 15.884 | - |
| 2024-10-16 | 5:21:40 PM | 15.886 | - |
| 2024-10-16 | 5:21:39 PM | 15.884 | - |
| 2024-10-16 | 5:21:39 PM | 15.884 | - |
| 2024-10-16 | 5:21:38 PM | 15.886 | - |
| 2024-10-16 | 5:21:38 PM | 15.884 | - |
| 2024-10-16 | 5:21:37 PM | 15.884 | - |
| 2024-10-16 | 5:21:37 PM | 15.884 | - |
| 2024-10-16 | 5:21:36 PM | 15.886 | - |
| 2024-10-16 | 5:21:34 PM | 15.884 | - |