| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 22:59:20 | 16.696 | - |
| 12/07/2024 | 22:59:20 | 16.696 | - |
| 12/07/2024 | 22:59:20 | 16.696 | - |
| 12/07/2024 | 22:59:20 | 16.696 | - |
| 12/07/2024 | 22:59:20 | 16.696 | - |
| 12/07/2024 | 22:59:20 | 16.696 | - |
| 12/07/2024 | 22:59:20 | 16.696 | - |
| 12/07/2024 | 22:59:20 | 16.696 | - |
| 12/07/2024 | 22:59:20 | 16.696 | - |
| 12/07/2024 | 22:59:20 | 16.696 | - |
| 12/07/2024 | 22:59:20 | 16.696 | - |
| 12/07/2024 | 22:59:20 | 16.696 | - |